Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
12,610 |
12,600 |
12,690 |
12,465 |
111.852 |
| 26/09/2024 |
12,530 |
12,740 |
12,760 |
12,510 |
82.904 |
| 25/09/2024 |
12,610 |
12,800 |
12,800 |
12,580 |
64.107 |
| 24/09/2024 |
12,810 |
12,990 |
13,041 |
12,810 |
59.870 |
| 23/09/2024 |
12,980 |
13,200 |
13,260 |
12,965 |
77.094 |
| 20/09/2024 |
13,170 |
13,410 |
13,490 |
13,110 |
295.597 |
| 19/09/2024 |
13,510 |
13,390 |
13,630 |
13,160 |
131.823 |
| 18/09/2024 |
13,120 |
12,890 |
13,640 |
12,680 |
179.845 |
| 17/09/2024 |
12,900 |
12,870 |
13,270 |
12,800 |
178.922 |
| 16/09/2024 |
12,780 |
12,720 |
12,940 |
12,560 |
149.267 |
| 13/09/2024 |
12,690 |
12,550 |
12,780 |
12,550 |
217.325 |
| 12/09/2024 |
12,540 |
12,450 |
12,640 |
12,430 |
162.486 |
| 11/09/2024 |
12,500 |
12,340 |
12,610 |
12,130 |
285.442 |
| 10/09/2024 |
12,500 |
12,540 |
12,590 |
12,275 |
193.976 |
| 09/09/2024 |
12,450 |
12,730 |
12,800 |
12,330 |
184.389 |
| 06/09/2024 |
12,740 |
12,800 |
12,900 |
12,620 |
220.143 |
| 05/09/2024 |
12,850 |
12,610 |
12,905 |
12,510 |
632.441 |
| 04/09/2024 |
12,500 |
12,660 |
12,750 |
12,470 |
66.763 |
| 03/09/2024 |
12,670 |
12,620 |
12,760 |
12,590 |
69.599 |
| 30/08/2024 |
12,760 |
12,670 |
12,770 |
12,570 |
38.731 |
| 29/08/2024 |
12,670 |
12,750 |
12,810 |
12,495 |
73.153 |